Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CVXConvex Finance
|
$1.596 | $1.68 | $1.57 | $69.96万 | $1.59亿 | -4.20% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $644.33万 | $2,415.75万 | 0.00% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 358 |
CKBNervos Network
|
$0.00093 | $0.000959 | $0.000903 | $31.80万 | $4,617.46万 | -2.62% |
| 248 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $53.90万 | — | -1.47% |
| 234 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $62.11万 | $788.85万 | 1.82% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $514.69万 | $15.09亿 | 0.21% |
| 515 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.27万 | $1,846.65万 | 0.45% |
| 267 |
DYDXDYDX Chain
|
$0.08929 | $0.09226 | $0.08651 | $47.63万 | $6,732.05万 | -1.60% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.74万 | $1,937.76万 | -1.73% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.46万 | $1,031.32万 | -3.27% |
| 278 |
WALWalrus
|
$0.02652 | $0.02746 | $0.02551 | $45.47万 | $3,344.18万 | -0.79% |
| 61 |
ERACaldera
|
$0.0765 | $0.0845 | $0.0724 | $732.90万 | $1,130.66万 | -6.14% |
| 16 |
HYPEHyperliquid
|
$71.44 | $75.35 | $69.95 | $4,244.85万 | $172.83亿 | -2.46% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $5.11万 | $3,556.78万 | 1.10% |
| 473 |
ONGOntology Gas
|
$0.06231 | $0.06384 | $0.0593 | $18.47万 | $375.87万 | 0.39% |