TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.34亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CVXConvex Finance
|
$1.604 | $1.70 | $1.57 | $46.21万 | $1.64亿 | -5.65% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.19万 | $2,416.27万 | -0.03% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 345 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.0009 | $35.48万 | $4,586.62万 | 1.19% |
| 253 |
AGPUBAGPUB
|
$8.12 | $9.24 | $7.88 | $54.20万 | — | -9.17% |
| 239 |
KATKatana Network
|
$0.00327 | $0.00331 | $0.00312 | $60.85万 | $751.40万 | 1.24% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.046 | $916.76万 | $14.98亿 | -0.63% |
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0452 | $0.043 | $17.18万 | $1,813.87万 | 1.81% |
| 255 |
DYDXDYDX Chain
|
$0.08945 | $0.09262 | $0.08651 | $53.56万 | $6,618.77万 | -0.94% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 586 |
WOOWOO
|
$0.01014 | $0.01062 | $0.00995 | $8.55万 | $1,947.14万 | -3.15% |
| 403 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.52万 | $1,042.62万 | -3.98% |
| 254 |
WALWalrus
|
$0.02658 | $0.02734 | $0.02551 | $54.12万 | $3,321.45万 | -2.64% |
| 39 |
ERACaldera
|
$0.0818 | $0.1026 | $0.0793 | $1,401.44万 | $1,324.81万 | -12.33% |
| 19 |
HYPEHyperliquid
|
$71.7 | $73.34 | $69.55 | $3,542.39万 | $169.81亿 | 0.21% |
| 619 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.44% |
| 450 |
ONGOntology Gas
|
$0.06139 | $0.06291 | $0.0593 | $22.01万 | $367.06万 | 0.02% |