Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.34亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
CVXConvex Finance
|
$1.519 | $1.63 | $1.51 | $71.87万 | $1.59亿 | -4.94% |
| 184 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | -0.02% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 360 |
CKBNervos Network
|
$0.000862 | $0.000944 | $0.00085 | $30.80万 | $4,617.46万 | -7.01% |
| 340 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.45 | $33.72万 | — | 7.20% |
| 212 |
KATKatana Network
|
$0.00308 | $0.0034 | $0.00306 | $68.42万 | $788.85万 | -7.51% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $531.67万 | $15.09亿 | 0.00% |
| 353 |
EDUEDU Coin
|
$0.0427 | $0.046 | $0.0421 | $31.70万 | $1,846.65万 | -4.69% |
| 201 |
DYDXDYDX Chain
|
$0.08117 | $0.09165 | $0.08007 | $74.82万 | $6,732.05万 | -9.80% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 589 |
WOOWOO
|
$0.00959 | $0.01034 | $0.00951 | $6.32万 | $1,937.76万 | -6.44% |
| 358 |
IDSpace ID
|
$0.0222 | $0.0244 | $0.0219 | $31.04万 | $1,031.32万 | -7.50% |
| 375 |
WALWalrus
|
$0.02469 | $0.02728 | $0.02436 | $28.62万 | $3,344.18万 | -8.15% |
| 65 |
ERACaldera
|
$0.0735 | $0.079 | $0.0723 | $560.54万 | $1,130.66万 | -1.87% |
| 12 |
HYPEHyperliquid
|
$67.91 | $73.58 | $66.59 | $4,239.93万 | $172.83亿 | -6.10% |
| 331 |
REQRequest
|
$0.0402 | $0.051 | $0.04 | $34.91万 | $3,556.78万 | -12.61% |
| 495 |
ONGOntology Gas
|
$0.05822 | $0.06381 | $0.05748 | $16.37万 | $375.87万 | -6.50% |