OpenGradient
OPG · 美元计价
$0.1387
≈ ￥0.91542
-0.79% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.1398
24H 成交量
$123.42万
流通市值
$2,547.22万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CVXConvex Finance
|
$1.468 | $1.61 | $1.41 | $148.38万 | $1.51亿 | -8.42% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.01万 | $2,415.63万 | -0.04% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 295 |
CKBNervos Network
|
$0.000851 | $0.000899 | $0.000782 | $52.67万 | $4,262.22万 | -5.34% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.90万 | — | -0.99% |
| 200 |
KATKatana Network
|
$0.00296 | $0.00322 | $0.00276 | $95.69万 | $717.16万 | -8.08% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0458 | $828.98万 | $15.05亿 | -1.26% |
| 392 |
EDUEDU Coin
|
$0.0435 | $0.0447 | $0.04 | $34.03万 | $1,730.80万 | -2.69% |
| 167 |
DYDXDYDX Chain
|
$0.07963 | $0.0851 | $0.07333 | $128.33万 | $5,981.93万 | -6.43% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 515 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.32万 | $1,787.09万 | -6.39% |
| 316 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |
| 272 |
WALWalrus
|
$0.02439 | $0.02552 | $0.0226 | $59.50万 | $3,076.43万 | -4.43% |
| 78 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $435.51万 | $1,089.13万 | -6.31% |
| 10 |
HYPEHyperliquid
|
$68.6 | $69.45 | $60.03 | $1.05亿 | $156.49亿 | -1.20% |
| 183 |
REQRequest
|
$0.0416 | $0.051 | $0.0381 | $113.04万 | $3,185.80万 | -9.96% |
| 415 |
ONGOntology Gas
|
$0.0563 | $0.06019 | $0.05315 | $30.73万 | $351.11万 | -6.32% |