OpenLedger
OPEN · 美元计价
$0.0931
≈ ￥0.61446
-3.72% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0925
今日开盘
$0.0967
24H 成交量
$102.56万
流通市值
$2,050.56万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $61.27万 | $1.59亿 | -1.24% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.71万 | $2,415.75万 | 0.01% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 383 |
CKBNervos Network
|
$0.00089 | $0.000951 | $0.000887 | $26.32万 | $4,617.46万 | -5.22% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $49.66万 | — | -1.23% |
| 210 |
KATKatana Network
|
$0.00318 | $0.0034 | $0.00318 | $65.59万 | $788.85万 | -3.64% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $480.52万 | $15.09亿 | -0.21% |
| 402 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.71万 | $1,846.65万 | -1.33% |
| 222 |
DYDXDYDX Chain
|
$0.0841 | $0.09226 | $0.08228 | $59.43万 | $6,732.05万 | -6.30% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00982 | $0.01056 | $0.0098 | $5.37万 | $1,937.76万 | -4.85% |
| 376 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.54万 | $1,031.32万 | -5.37% |
| 345 |
WALWalrus
|
$0.02531 | $0.02746 | $0.02521 | $31.96万 | $3,344.18万 | -4.74% |
| 60 |
ERACaldera
|
$0.078 | $0.0797 | $0.0723 | $642.97万 | $1,130.66万 | 0.78% |
| 15 |
HYPEHyperliquid
|
$68.76 | $75.35 | $67.07 | $3,844.36万 | $172.83亿 | -6.13% |
| 601 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 501 |
ONGOntology Gas
|
$0.05962 | $0.06384 | $0.0595 | $15.02万 | $375.87万 | -4.24% |