元币行情
行情总览
Lisk

Lisk

LSK · 美元计价
$0.2186
≈ ￥1.4428
-20.13% (-$0.06)
更新于 2026-11-01 19:50:02
← 返回行情列表
24H 最高
$0.3189
24H 最低
$0.216
今日开盘
$0.2737
24H 成交量
$2,128.72万
流通市值
$4,545.35万
24H 涨跌额
(-$0.06)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.0703
最低日期
2026-08-01

LSK 价格走势

相关币种行情

查看全部行情 →
AvalancheAVAX $8.799 +3.88% Hyperliquid $87.89 -0.57% PlasmaXPL $0.07237 -9.37% BEAMX $0.005203 +3.52% Chainlink $11.785 +2.17% Aave $137.59 +2.67% Ethena $0.1868 -2.91% XRP $1.2544 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 CVX CVXConvex Finance $2.055 $2.07 $2.00 $104.08万 $2.02亿 2.04%
215 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $67.96万 $2,414.59万 -0.06%
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
522 CKB CKBNervos Network $0.001234 $0.001262 $0.001223 $13.30万 $6,174.81万 0.90%
669 AGPUB AGPUBAGPUB $8.2 $8.24 $8.16 $9,329.71 — -0.12%
251 KAT KATKatana Network $0.00411 $0.00417 $0.00396 $54.25万 $969.52万 1.48%
137 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0506 $0.0499 $117.19万 $15.97亿 0.00%
456 EDU EDUEDU Coin $0.0543 $0.0562 $0.0537 $18.82万 $2,228.47万 -2.34%
376 DYDX DYDXDYDX Chain $0.10574 $0.10994 $0.10484 $30.33万 $7,877.22万 0.65%
256 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
466 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
322 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
368 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
219 WOO WOOWOO $0.01143 $0.01217 $0.01088 $66.35万 $2,150.24万 1.33%
512 ID IDSpace ID $0.0298 $0.0301 $0.0294 $14.20万 $1,286.71万 0.68%
531 WAL WALWalrus $0.02965 $0.03058 $0.02956 $12.91万 $3,727.21万 -1.50%
77 ERA ERACaldera $0.071 $0.0711 $0.0662 $236.74万 $1,037.41万 2.31%
17 HYPE HYPEHyperliquid $87.89 $88.78 $86.39 $2,090.21万 $209.97亿 -0.57%
616 REQ REQRequest $0.0505 $0.0513 $0.05 $4.15万 $3,889.97万 -0.79%
545 ONG ONGOntology Gas $0.07211 $0.0727 $0.07052 $11.27万 $436.54万 1.22%

相关站点

共 40 个
Ondo _数字货币市值 Aave _比特币 Gravity _比特币行情 Chainlink _比特币行情 Hashflow _币种排行 Gravity _BTC行情 SOXLB _加密货币行情 Ethena _以太坊ETH价格 Cardano _以太坊ETH价格 Caldera _加密货币行情 Uniswap _比特币 Zcash _BTC行情 Hyperlane _以太坊ETH价格 Dash _比特币 Kite _比特币 Stellar _加密货币行情 Aptos _比特币行情 Sui _比特币 Eigenlayer _以太坊ETH价格 Solana _以太坊ETH价格 EUR _BTC行情 First Digital _币种排行 Celestia _比特币 Caldera _比特币行情 MSTRB _比特币行情 CRCLB _BTC行情 First Digital _比特币行情 Filecoin _比特币行情 Pepe _数字货币市值 Sophon _数字货币市值 BitTensor _比特币行情 Renzo _比特币 Pepe _加密货币行情 Power Ledger _比特币 Cardano _比特币行情 Amp _比特币 Aerodrome _加密货币行情 XRP _比特币行情 Pepe _数字货币市值 Avalanche _比特币行情