IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CVXConvex Finance
|
$1.532 | $1.64 | $1.53 | $63.15万 | $1.59亿 | -6.36% |
| 173 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.05万 | $2,415.75万 | -0.02% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 356 |
CKBNervos Network
|
$0.000861 | $0.000944 | $0.000855 | $30.89万 | $4,617.46万 | -8.01% |
| 267 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $45.57万 | — | 1.00% |
| 209 |
KATKatana Network
|
$0.0031 | $0.0034 | $0.00307 | $68.82万 | $788.85万 | -7.46% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0467 | $510.01万 | $15.09亿 | -0.42% |
| 385 |
EDUEDU Coin
|
$0.0433 | $0.046 | $0.0432 | $27.02万 | $1,846.65万 | -3.99% |
| 212 |
DYDXDYDX Chain
|
$0.08118 | $0.09212 | $0.08007 | $67.18万 | $6,732.05万 | -11.62% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 597 |
WOOWOO
|
$0.00966 | $0.01046 | $0.00953 | $6.16万 | $1,937.76万 | -7.47% |
| 366 |
IDSpace ID
|
$0.0221 | $0.0245 | $0.0219 | $29.09万 | $1,031.32万 | -9.43% |
| 383 |
WALWalrus
|
$0.02473 | $0.02728 | $0.0246 | $27.20万 | $3,344.18万 | -8.95% |
| 67 |
ERACaldera
|
$0.0749 | $0.079 | $0.0723 | $583.36万 | $1,130.66万 | -4.22% |
| 17 |
HYPEHyperliquid
|
$67 | $74.41 | $66.59 | $3,805.04万 | $172.83亿 | -9.57% |
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.44万 | $3,556.78万 | -10.52% |
| 496 |
ONGOntology Gas
|
$0.05849 | $0.06381 | $0.05815 | $15.79万 | $375.87万 | -7.58% |