HIVE
HIVE · 美元计价
$0.0384
≈ ￥0.25344
-8.13% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.0419
24H 最低
$0.0374
今日开盘
$0.0418
24H 成交量
$23.11万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CVXConvex Finance
|
$1.423 | $1.62 | $1.41 | $148.45万 | $1.51亿 | -10.62% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 297 |
CKBNervos Network
|
$0.000825 | $0.000908 | $0.000782 | $51.08万 | $4,262.22万 | -8.54% |
| 563 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.00万 | — | -1.12% |
| 204 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $94.76万 | $717.16万 | -10.19% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0483 | $0.0458 | $822.85万 | $15.05亿 | -2.53% |
| 379 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.51万 | $1,730.80万 | -4.29% |
| 170 |
DYDXDYDX Chain
|
$0.07778 | $0.086 | $0.07333 | $127.81万 | $5,981.93万 | -9.52% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00898 | $0.00993 | $0.0087 | $16.25万 | $1,787.09万 | -9.38% |
| 328 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.79万 | $951.70万 | -9.57% |
| 278 |
WALWalrus
|
$0.02381 | $0.02566 | $0.0226 | $57.66万 | $3,076.43万 | -6.77% |
| 76 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $471.96万 | $1,089.13万 | -5.13% |
| 10 |
HYPEHyperliquid
|
$64.71 | $69.81 | $60.03 | $9,988.54万 | $156.49亿 | -7.25% |
| 190 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $106.26万 | $3,185.80万 | -11.06% |
| 407 |
ONGOntology Gas
|
$0.05477 | $0.06045 | $0.05315 | $31.94万 | $351.11万 | -8.98% |