GMT
GMT · 美元计价
$0.00569
≈ ￥0.037554
-3.07% (-$0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.00601
24H 最低
$0.00565
今日开盘
$0.00587
24H 成交量
$33.37万
流通市值
$1,841.58万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CVXConvex Finance
|
$1.601 | $1.66 | $1.55 | $60.75万 | $1.59亿 | -1.11% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.69万 | $2,415.75万 | 0.00% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 383 |
CKBNervos Network
|
$0.000892 | $0.000951 | $0.000887 | $26.65万 | $4,617.46万 | -4.70% |
| 245 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $49.60万 | — | -0.98% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $65.38万 | $788.85万 | -3.04% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $473.17万 | $15.09亿 | 0.00% |
| 394 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.33万 | $1,846.65万 | -1.34% |
| 223 |
DYDXDYDX Chain
|
$0.08408 | $0.09226 | $0.08228 | $58.52万 | $6,732.05万 | -6.23% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00985 | $0.01056 | $0.0098 | $5.38万 | $1,937.76万 | -4.55% |
| 374 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.95万 | $1,031.32万 | -5.79% |
| 345 |
WALWalrus
|
$0.02527 | $0.02746 | $0.02521 | $31.93万 | $3,344.18万 | -4.61% |
| 60 |
ERACaldera
|
$0.0767 | $0.0797 | $0.0723 | $644.48万 | $1,130.66万 | -0.65% |
| 15 |
HYPEHyperliquid
|
$68.74 | $75.35 | $67.07 | $3,822.49万 | $172.83亿 | -6.48% |
| 603 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -0.86% |
| 508 |
ONGOntology Gas
|
$0.05971 | $0.06384 | $0.0595 | $14.52万 | $375.87万 | -3.90% |