BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $79.38万 | $1.59亿 | -0.94% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $598.14万 | $2,415.75万 | -0.02% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 369 |
CKBNervos Network
|
$0.000905 | $0.000951 | $0.000893 | $29.52万 | $4,617.46万 | -1.20% |
| 253 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.31万 | — | 0.50% |
| 222 |
KATKatana Network
|
$0.0033 | $0.0034 | $0.00314 | $66.28万 | $788.85万 | 4.76% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $491.55万 | $15.09亿 | 0.86% |
| 509 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0438 | $15.21万 | $1,846.65万 | 0.91% |
| 250 |
DYDXDYDX Chain
|
$0.08651 | $0.09226 | $0.08513 | $52.21万 | $6,732.05万 | -1.33% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00997 | $0.01056 | $0.00989 | $5.33万 | $1,937.76万 | -1.29% |
| 375 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $28.13万 | $1,031.32万 | -1.70% |
| 298 |
WALWalrus
|
$0.02571 | $0.02746 | $0.02558 | $40.87万 | $3,344.18万 | -0.50% |
| 62 |
ERACaldera
|
$0.0729 | $0.0845 | $0.0723 | $656.70万 | $1,130.66万 | -10.22% |
| 15 |
HYPEHyperliquid
|
$68.14 | $75.35 | $67.07 | $4,697.46万 | $172.83亿 | -3.58% |
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0449 | $4.93万 | $3,556.78万 | 1.33% |
| 487 |
ONGOntology Gas
|
$0.0606 | $0.06384 | $0.05964 | $17.04万 | $375.87万 | 1.24% |